CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM CDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00020000 | 2024-05-20 11:27AM CDT | 2024-05-22 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 117 | 287,932 | 250.00% |
| VIXW240529C00020000 | 2024-05-20 11:09AM CDT | 2024-05-29 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 640 | 1,579 | 174.22% |
| VIXW240605C00020000 | 2024-05-20 11:27AM CDT | 2024-06-05 | 0.17 | 0.17 | 0.22 | -0.02 | -10.53% | 15 | 334 | 160.16% |
| VIXW240612C00020000 | 2024-05-20 8:47AM CDT | 2024-06-12 | 0.30 | 0.26 | 0.30 | +0.03 | +11.11% | 1 | 174 | 148.05% |
| VIX240618C00020000 | 2024-05-20 11:33AM CDT | 2024-06-18 | 0.30 | 0.28 | 0.32 | -0.01 | -3.23% | 5,244 | 247,325 | 134.96% |
| VIXW240626C00020000 | 2024-05-20 9:47AM CDT | 2024-06-26 | 0.42 | 0.27 | 0.57 | +0.03 | +7.69% | 2 | 104 | 132.23% |
| VIX240717C00020000 | 2024-05-20 11:27AM CDT | 2024-07-17 | 0.63 | 0.63 | 0.65 | -0.01 | -1.56% | 396 | 214,829 | 121.88% |
| VIX240821C00020000 | 2024-05-20 11:38AM CDT | 2024-08-21 | 0.98 | 0.95 | 0.99 | -0.05 | -4.85% | 8,770 | 57,753 | 112.89% |
| VIX240918C00020000 | 2024-05-20 11:39AM CDT | 2024-09-18 | 1.24 | 1.18 | 1.26 | -0.04 | -3.15% | 218 | 36,808 | 109.08% |
| VIX241016C00020000 | 2024-05-20 8:56AM CDT | 2024-10-16 | 1.96 | 1.86 | 1.98 | +0.03 | +1.55% | 111 | 61,065 | 121.97% |
| VIX241120C00020000 | 2024-05-20 9:59AM CDT | 2024-11-20 | 1.85 | 1.78 | 1.90 | -0.06 | -3.14% | 31 | 2,032 | 107.47% |
| VIX241218C00020000 | 2024-05-20 10:48AM CDT | 2024-12-18 | 2.04 | 1.91 | 2.07 | -0.01 | -0.49% | 106 | 983 | 104.30% |
| VIX250122C00020000 | 2024-05-20 11:30AM CDT | 2025-01-22 | 2.35 | 2.25 | 2.47 | -0.02 | -0.84% | 50 | 3,023 | 105.91% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00020000 | 2024-05-20 10:33AM CDT | 2024-05-22 | 7.55 | 7.40 | 7.55 | +0.34 | +4.72% | 151 | 12,607 | 0.00% |
| VIXW240529P00020000 | 2024-05-20 10:15AM CDT | 2024-05-29 | 6.80 | 6.56 | 6.98 | +0.32 | +4.94% | 10 | 37 | 0.00% |
| VIXW240605P00020000 | 2024-05-20 8:32AM CDT | 2024-06-05 | 6.40 | 6.24 | 6.69 | +0.07 | +1.11% | 5 | 20 | 0.00% |
| VIXW240612P00020000 | 2024-05-17 11:22AM CDT | 2024-06-12 | 6.34 | 6.29 | 6.75 | 0.00 | - | 20 | 20 | 0.00% |
| VIX240618P00020000 | 2024-05-20 9:51AM CDT | 2024-06-18 | 6.75 | 6.70 | 6.80 | +0.09 | +1.35% | 94 | 41,373 | 0.00% |
| VIX240717P00020000 | 2024-05-20 9:38AM CDT | 2024-07-17 | 6.30 | 6.25 | 6.30 | +0.10 | +1.61% | 4 | 25,588 | 0.00% |
| VIX240821P00020000 | 2024-05-20 8:30AM CDT | 2024-08-21 | 6.00 | 5.95 | 6.05 | +0.05 | +0.84% | 4 | 854 | 0.00% |
| VIX240918P00020000 | 2024-05-20 10:51AM CDT | 2024-09-18 | 5.70 | 5.65 | 5.80 | +0.06 | +1.06% | 3 | 25,286 | 0.00% |
| VIX241016P00020000 | 2024-05-17 2:56PM CDT | 2024-10-16 | 4.05 | 4.00 | 4.20 | 0.00 | - | 39 | 17,800 | 0.00% |
| VIX241120P00020000 | 2024-05-20 9:37AM CDT | 2024-11-20 | 5.10 | 4.95 | 5.15 | +0.16 | +3.24% | 1 | 608 | 0.00% |
| VIX241218P00020000 | 2024-05-16 2:44PM CDT | 2024-12-18 | 5.25 | 5.05 | 5.30 | +0.10 | +1.94% | 1 | 65 | 0.00% |
| VIX250122P00020000 | 2024-05-20 9:12AM CDT | 2025-01-22 | 4.93 | 4.85 | 5.15 | +0.10 | +2.07% | 9 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.